DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,458 Value ($000) $3,258 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 16,404 Value ($000) $3,645 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 16,574 Value ($000) $3,279 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 13,968 Value ($000) $2,815 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 11,495 Value ($000) $2,631 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 6,449 Value ($000) $1,346 Avg Close $206.76 Range $180.42 - $231.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,458	$3,258	$217.13	$196.08 - $235.98
Q3 2025	16,404	$3,645	$215.56	$195.90 - $232.99
Q2 2025	16,574	$3,279	$182.31	$163.49 - $220.75
Q1 2025	13,968	$2,815	$218.15	$181.81 - $248.74
Q4 2024	11,495	$2,631	$204.10	$183.43 - $229.75
Q3 2024	6,449	$1,346	$206.76	$180.42 - $231.43