DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,415 Value ($000) $55,910 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 66,588 Value ($000) $14,797 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 40,000 Value ($000) $7,912 Avg Close $182.31 Range $163.49 - $220.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,415	$55,910	$217.13	$196.08 - $235.98
Q3 2025	66,588	$14,797	$215.56	$195.90 - $232.99
Q2 2025	40,000	$7,912	$182.31	$163.49 - $220.75