DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,116 Value ($000) $6 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 28,527 Value ($000) $6 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 26,912 Value ($000) $5 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 20,859 Value ($000) $4 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 18,330 Value ($000) $4 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 16,977 Value ($000) $4 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 15,747 Value ($000) $3 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 15,882 Value ($000) $4 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 13,370 Value ($000) $2 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 13,283 Value ($000) $1 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 40,180 Value ($000) $5 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 32,072 Value ($000) $5 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 15,729 Value ($000) $2 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 6,563 Value ($000) $687 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 7,336 Value ($000) $567 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 31,815 Value ($000) $3,182 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 31,122 Value ($000) $3,579 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 25,647 Value ($000) $3,072 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 29,357 Value ($000) $2,941 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 12,941 Value ($000) $985 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 13,305 Value ($000) $748 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 10,817 Value ($000) $626 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 5,584 Value ($000) $230 Avg Close $26.83 Range $14.79 - $36.05

Q4 2019

Shares 13,427 Value ($000) $665 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 14,095 Value ($000) $575 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 16,031 Value ($000) $555 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 17,888 Value ($000) $658 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 21,042 Value ($000) $657 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 24,778 Value ($000) $879 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 30,345 Value ($000) $1,070 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 30,379 Value ($000) $1,065 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 27,498 Value ($000) $790 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 27,247 Value ($000) $736 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 31,755 Value ($000) $1,265 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 21,441 Value ($000) $1,043 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 20,816 Value ($000) $1,105 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 19,908 Value ($000) $1,129 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 31,222 Value ($000) $1,406 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 14,450 Value ($000) $676 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 15,104 Value ($000) $534 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 15,950 Value ($000) $791 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 21,252 Value ($000) $1,100,216 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 20,078 Value ($000) $1,144 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 22,089 Value ($000) $1,096,719 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 10,310 Value ($000) $452,403 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 11,681 Value ($000) $543,867 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 7,743 Value ($000) $422,845 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 6,300 Value ($000) $366,030 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 5,600 Value ($000) $298,928 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 32,773 Value ($000) $1,640,609 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,116	$6	$217.13	$196.08 - $235.98
Q3 2025	28,527	$6	$215.56	$195.90 - $232.99
Q2 2025	26,912	$5	$182.31	$163.49 - $220.75
Q1 2025	20,859	$4	$218.15	$181.81 - $248.74
Q4 2024	18,330	$4	$204.10	$183.43 - $229.75
Q3 2024	16,977	$4	$206.76	$180.42 - $231.43
Q2 2024	15,747	$3	$200.67	$175.95 - $226.76
Q1 2024	15,882	$4	$163.58	$131.23 - $216.46
Q4 2023	13,370	$2	$115.70	$96.00 - $142.50
Q3 2023	13,283	$1	$119.39	$99.47 - $142.06
Q2 2023	40,180	$5	$128.10	$113.70 - $141.48
Q1 2023	32,072	$5	$123.89	$110.10 - $141.74
Q4 2022	15,729	$2	$104.32	$90.65 - $116.23
Q3 2022	6,563	$687	$93.81	$68.44 - $110.82
Q2 2022	7,336	$567	$81.46	$58.08 - $100.38
Q1 2022	31,815	$3,182	$100.28	$84.12 - $109.86
Q4 2021	31,122	$3,579	$108.85	$90.47 - $129.59
Q3 2021	25,647	$3,072	$102.19	$79.36 - $127.86
Q2 2021	29,357	$2,941	$77.52	$66.27 - $89.28
Q1 2021	12,941	$985	$61.92	$47.41 - $70.12
Q4 2020	13,305	$748	$48.81	$43.52 - $54.14
Q3 2020	10,817	$626	$41.47	$32.05 - $51.05
Q2 2020	5,584	$230	$26.83	$14.79 - $36.05
Q4 2019	13,427	$665	$35.08	$30.64 - $41.26
Q3 2019	14,095	$575	$29.51	$25.58 - $33.85
Q2 2019	16,031	$555	$29.75	$26.87 - $33.44
Q1 2019	17,888	$658	$28.73	$24.63 - $32.91
Q4 2018	21,042	$657	$27.83	$23.91 - $31.80
Q3 2018	24,778	$879	$28.54	$26.05 - $31.61
Q2 2018	30,345	$1,070	$26.88	$23.53 - $30.82
Q1 2018	30,379	$1,065	$25.66	$22.65 - $28.27
Q4 2017	27,498	$790	$21.56	$18.64 - $24.47
Q3 2017	27,247	$736	$24.70	$20.12 - $31.62
Q2 2017	31,755	$1,265	$34.87	$27.82 - $40.40
Q1 2017	21,441	$1,043	$39.03	$35.53 - $43.29
Q4 2016	20,816	$1,105	$44.07	$40.03 - $48.33
Q3 2016	19,908	$1,129	$42.17	$34.63 - $47.55
Q2 2016	31,222	$1,406	$33.28	$28.96 - $37.05
Q1 2016	14,450	$676	$30.92	$25.43 - $36.67
Q4 2015	15,104	$534	$31.82	$25.32 - $39.92
Q3 2015	15,950	$791	$38.19	$33.96 - $40.68
Q2 2015	21,252	$1,100,216	$41.47	$38.86 - $45.47
Q1 2015	20,078	$1,144	$41.26	$36.56 - $44.45
Q4 2014	22,089	$1,096,719	$35.13	$31.17 - $38.44
Q3 2014	10,310	$452,403	$33.32	$30.89 - $35.52
Q2 2014	11,681	$543,867	$36.47	$31.57 - $41.46
Q1 2014	7,743	$422,845	$40.28	$36.89 - $43.80
Q4 2013	6,300	$366,030	$40.55	$37.35 - $43.43
Q3 2013	5,600	$298,928	$37.36	$33.81 - $39.88
Q2 2013	32,773	$1,640,609	$36.98	$33.56 - $40.07