DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418 Value ($000) $281 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,336 Value ($000) $297 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,377 Value ($000) $272 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,380 Value ($000) $278 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,469 Value ($000) $336 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,469 Value ($000) $307 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,469 Value ($000) $316 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,838 Value ($000) $413 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,874 Value ($000) $275 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 2,043 Value ($000) $222 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 2,043 Value ($000) $270 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 2,043 Value ($000) $290 Avg Close $123.89 Range $110.10 - $141.74
Q3 2021
Shares 10,390 Value ($000) $1,244 Avg Close $102.19 Range $79.36 - $127.86
Q3 2016
Shares 5,900 Value ($000) $335 Avg Close $42.17 Range $34.63 - $47.55
Q4 2014
Shares 26,150 Value ($000) $1,299 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 26,450 Value ($000) $1,161 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 26,150 Value ($000) $1,218 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 24,050 Value ($000) $1,314 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 23,350 Value ($000) $1,357 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 23,150 Value ($000) $1,237 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 14,700 Value ($000) $736 Avg Close $36.98 Range $33.56 - $40.07