DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,824 Value ($000) $559 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,719 Value ($000) $604 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 2,478 Value ($000) $490 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,518 Value ($000) $508 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,151 Value ($000) $492 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,831 Value ($000) $382 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,517 Value ($000) $326 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,307 Value ($000) $294 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 1,368 Value ($000) $201 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 1,386 Value ($000) $150 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 765 Value ($000) $101 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 465 Value ($000) $66 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 447 Value ($000) $54 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 3,264 Value ($000) $342 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 2,012 Value ($000) $152 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 758 Value ($000) $76 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 15,764 Value ($000) $1,813 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 20,035 Value ($000) $2,400 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 22,312 Value ($000) $2,235 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 19,888 Value ($000) $1,515 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 16,131 Value ($000) $907 Avg Close $48.81 Range $43.52 - $54.14
Q1 2019
Shares 231 Value ($000) $9 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 403 Value ($000) $13 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 403 Value ($000) $14 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 403 Value ($000) $14 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 403 Value ($000) $14 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 1,702 Value ($000) $49 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 1,702 Value ($000) $46 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 1,733 Value ($000) $69 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 566 Value ($000) $28 Avg Close $39.03 Range $35.53 - $43.29
Q2 2016
Shares 1 Value ($000) $0 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 1 Value ($000) $0 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 78 Value ($000) $3 Avg Close $31.82 Range $25.32 - $39.92