DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,088 Value ($000) $242 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,143 Value ($000) $226 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,043 Value ($000) $210 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,077 Value ($000) $246 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,051 Value ($000) $219 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,042 Value ($000) $224 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,032 Value ($000) $232 Avg Close $163.58 Range $131.23 - $216.46
Q3 2020
Shares 4,090 Value ($000) $237 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 233,952 Value ($000) $9,652 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 538,073 Value ($000) $11,439 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 543,548 Value ($000) $26,900 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 544,316 Value ($000) $22,214 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 572,572 Value ($000) $19,828 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 470,051 Value ($000) $17,303 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 477,983 Value ($000) $14,913 Avg Close $27.83 Range $23.91 - $31.80
Q1 2016
Shares 4,900 Value ($000) $229 Avg Close $30.92 Range $25.43 - $36.67