DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 44,514 Value ($000) $1,389 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 46,449 Value ($000) $1,648 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 15,790 Value ($000) $557 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 15,790 Value ($000) $553 Avg Close $25.66 Range $22.65 - $28.27
Q3 2015
Shares 212 Value ($000) $11 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 194 Value ($000) $10 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 191 Value ($000) $11 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 226 Value ($000) $11 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 228 Value ($000) $10 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 334 Value ($000) $16 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 462 Value ($000) $25 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 482 Value ($000) $28 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 482 Value ($000) $26 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 513 Value ($000) $26 Avg Close $36.98 Range $33.56 - $40.07