DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 178,909 Value ($000) $36,061 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 336,295 Value ($000) $76,958 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 334,067 Value ($000) $69,720 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 324,740 Value ($000) $69,770 Avg Close $200.67 Range $175.95 - $226.76

Q2 2023

Shares 141,667 Value ($000) $18,727 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 102,894 Value ($000) $14,600 Avg Close $123.89 Range $110.10 - $141.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	178,909	$36,061	$218.15	$181.81 - $248.74
Q4 2024	336,295	$76,958	$204.10	$183.43 - $229.75
Q3 2024	334,067	$69,720	$206.76	$180.42 - $231.43
Q2 2024	324,740	$69,770	$200.67	$175.95 - $226.76
Q2 2023	141,667	$18,727	$128.10	$113.70 - $141.48
Q1 2023	102,894	$14,600	$123.89	$110.10 - $141.74