DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,333 Value ($000) $1,056 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 5,333 Value ($000) $1,185 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 6,051 Value ($000) $1,197 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,574 Value ($000) $519 Avg Close $218.15 Range $181.81 - $248.74
Q2 2024
Shares 27,766 Value ($000) $5,966 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 53,584 Value ($000) $12,049 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 110,370 Value ($000) $16,219 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 104,654 Value ($000) $11,363 Avg Close $119.39 Range $99.47 - $142.06
Q1 2021
Shares 18,900 Value ($000) $1,439 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 76,200 Value ($000) $4,283 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 335,700 Value ($000) $19,430 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 361,200 Value ($000) $14,903 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 248,400 Value ($000) $5,281 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 21,600 Value ($000) $1,069 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 26,000 Value ($000) $1,061 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 43,800 Value ($000) $1,517 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 55,100 Value ($000) $2,028 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 55,000 Value ($000) $1,716 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 35,000 Value ($000) $1,242 Avg Close $28.54 Range $26.05 - $31.61