DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4 Value ($000) $0 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 40 Value ($000) $4 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 30 Value ($000) $3 Avg Close $108.85 Range $90.47 - $129.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4	$0	$81.46	$58.08 - $100.38
Q1 2022	40	$4	$100.28	$84.12 - $109.86
Q4 2021	30	$3	$108.85	$90.47 - $129.59