DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 903 Value ($000) $119 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 1,608 Value ($000) $228 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 1,909 Value ($000) $230 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 2,311 Value ($000) $242 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 2,273 Value ($000) $171 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 1,693 Value ($000) $169 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 174,344 Value ($000) $20,048 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 292,324 Value ($000) $35,012 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 292,324 Value ($000) $29,288 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 358,942 Value ($000) $27,333 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 359,400 Value ($000) $20,202 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 346,598 Value ($000) $20,061 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 289,098 Value ($000) $11,928 Avg Close $26.83 Range $14.79 - $36.05