DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,396 Value ($000) $499 Avg Close $115.70 Range $96.00 - $142.50
Q1 2023
Shares 2,472 Value ($000) $351 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 4,302 Value ($000) $517 Avg Close $104.32 Range $90.65 - $116.23
Q3 2021
Shares 2,400 Value ($000) $287 Avg Close $102.19 Range $79.36 - $127.86
Q4 2020
Shares 20,740 Value ($000) $1,166 Avg Close $48.81 Range $43.52 - $54.14
Q4 2019
Shares 13,501 Value ($000) $668 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 14,868 Value ($000) $607 Avg Close $29.51 Range $25.58 - $33.85
Q2 2016
Shares 6,460 Value ($000) $291 Avg Close $33.28 Range $28.96 - $37.05
Q2 2015
Shares 13,583 Value ($000) $703 Avg Close $41.47 Range $38.86 - $45.47