DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 95,599 Value ($000) $4,652 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 106,555 Value ($000) $5,658 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 106,661 Value ($000) $6,050 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 102,015 Value ($000) $4,597 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 95,838 Value ($000) $4,480 Avg Close $30.92 Range $25.43 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	95,599	$4,652	$39.03	$35.53 - $43.29
Q4 2016	106,555	$5,658	$44.07	$40.03 - $48.33
Q3 2016	106,661	$6,050	$42.17	$34.63 - $47.55
Q2 2016	102,015	$4,597	$33.28	$28.96 - $37.05
Q1 2016	95,838	$4,480	$30.92	$25.43 - $36.67