DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,030 Value ($000) $2,184 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 10,710 Value ($000) $2,380 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 10,500 Value ($000) $2,077 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 8,993 Value ($000) $1,812 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 8,429 Value ($000) $1,929 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 7,842 Value ($000) $1,637 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 6,530 Value ($000) $1,403 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 6,876 Value ($000) $1,546 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 7,452 Value ($000) $1,042 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 7,555 Value ($000) $820 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 12,664 Value ($000) $1,674 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 13,196 Value ($000) $1,872 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 14,724 Value ($000) $1,771 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 33,385 Value ($000) $3,493 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 34,147 Value ($000) $2,574 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 25,622 Value ($000) $2,563 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 24,182 Value ($000) $2,781 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 35,082 Value ($000) $3,515 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 35,082 Value ($000) $3,515 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 33,198 Value ($000) $2,528 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 45,488 Value ($000) $2,557 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 26,756 Value ($000) $1,549 Avg Close $41.47 Range $32.05 - $51.05

Q3 2016

Shares 8 Value ($000) $0 Avg Close $42.17 Range $34.63 - $47.55

Q4 2015

Shares 18 Value ($000) $1 Avg Close $31.82 Range $25.32 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,030	$2,184	$217.13	$196.08 - $235.98
Q3 2025	10,710	$2,380	$215.56	$195.90 - $232.99
Q2 2025	10,500	$2,077	$182.31	$163.49 - $220.75
Q1 2025	8,993	$1,812	$218.15	$181.81 - $248.74
Q4 2024	8,429	$1,929	$204.10	$183.43 - $229.75
Q3 2024	7,842	$1,637	$206.76	$180.42 - $231.43
Q2 2024	6,530	$1,403	$200.67	$175.95 - $226.76
Q1 2024	6,876	$1,546	$163.58	$131.23 - $216.46
Q4 2023	7,452	$1,042	$115.70	$96.00 - $142.50
Q3 2023	7,555	$820	$119.39	$99.47 - $142.06
Q2 2023	12,664	$1,674	$128.10	$113.70 - $141.48
Q1 2023	13,196	$1,872	$123.89	$110.10 - $141.74
Q4 2022	14,724	$1,771	$104.32	$90.65 - $116.23
Q3 2022	33,385	$3,493	$93.81	$68.44 - $110.82
Q2 2022	34,147	$2,574	$81.46	$58.08 - $100.38
Q1 2022	25,622	$2,563	$100.28	$84.12 - $109.86
Q4 2021	24,182	$2,781	$108.85	$90.47 - $129.59
Q3 2021	35,082	$3,515	$102.19	$79.36 - $127.86
Q2 2021	35,082	$3,515	$77.52	$66.27 - $89.28
Q1 2021	33,198	$2,528	$61.92	$47.41 - $70.12
Q4 2020	45,488	$2,557	$48.81	$43.52 - $54.14
Q3 2020	26,756	$1,549	$41.47	$32.05 - $51.05
Q3 2016	8	$0	$42.17	$34.63 - $47.55
Q4 2015	18	$1	$31.82	$25.32 - $39.92