DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,069 Value ($000) $238 Avg Close $215.56 Range $195.90 - $232.99

Q2 2024

Shares 8,486 Value ($000) $1,823 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 8,600 Value ($000) $1,934 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 8,282 Value ($000) $1,217 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 7,394 Value ($000) $803 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 7,365 Value ($000) $974 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 7,348 Value ($000) $1,043 Avg Close $123.89 Range $110.10 - $141.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,069	$238	$215.56	$195.90 - $232.99
Q2 2024	8,486	$1,823	$200.67	$175.95 - $226.76
Q1 2024	8,600	$1,934	$163.58	$131.23 - $216.46
Q4 2023	8,282	$1,217	$115.70	$96.00 - $142.50
Q3 2023	7,394	$803	$119.39	$99.47 - $142.06
Q2 2023	7,365	$974	$128.10	$113.70 - $141.48
Q1 2023	7,348	$1,043	$123.89	$110.10 - $141.74