DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,718 Value ($000) $0 Avg Close $217.13 Range $196.08 - $235.98

Q1 2025

Shares 2,502 Value ($000) $1 Avg Close $218.15 Range $181.81 - $248.74

Q3 2024

Shares 2,011 Value ($000) $0 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 5,207 Value ($000) $1 Avg Close $200.67 Range $175.95 - $226.76

Q3 2021

Shares 7,734 Value ($000) $926 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 24,632 Value ($000) $2,468 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 38,723 Value ($000) $2,949 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 30,641 Value ($000) $1,722 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 8,833 Value ($000) $511 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 9,190 Value ($000) $379 Avg Close $26.83 Range $14.79 - $36.05

Q3 2019

Shares 9,494 Value ($000) $387 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 18,581 Value ($000) $643 Avg Close $29.75 Range $26.87 - $33.44

Q4 2018

Shares 25,783 Value ($000) $804 Avg Close $27.83 Range $23.91 - $31.80

Q2 2018

Shares 45,610 Value ($000) $1,608 Avg Close $26.88 Range $23.53 - $30.82

Q4 2017

Shares 24,410 Value ($000) $702 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 24,417 Value ($000) $660 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 13,048 Value ($000) $520 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 29,346 Value ($000) $1,428 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 36,584 Value ($000) $1,943 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 48,039 Value ($000) $2,725 Avg Close $42.17 Range $34.63 - $47.55

Q1 2016

Shares 5,641 Value ($000) $264 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 66,422 Value ($000) $2,348 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 7,519 Value ($000) $373 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 39,335 Value ($000) $2,036 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 20,119 Value ($000) $1,147 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 18,106 Value ($000) $899 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 16,841 Value ($000) $739 Avg Close $33.32 Range $30.89 - $35.52

Q1 2014

Shares 27,170 Value ($000) $1,484 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 9,728 Value ($000) $565 Avg Close $40.55 Range $37.35 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,718	$0	$217.13	$196.08 - $235.98
Q1 2025	2,502	$1	$218.15	$181.81 - $248.74
Q3 2024	2,011	$0	$206.76	$180.42 - $231.43
Q2 2024	5,207	$1	$200.67	$175.95 - $226.76
Q3 2021	7,734	$926	$102.19	$79.36 - $127.86
Q2 2021	24,632	$2,468	$77.52	$66.27 - $89.28
Q1 2021	38,723	$2,949	$61.92	$47.41 - $70.12
Q4 2020	30,641	$1,722	$48.81	$43.52 - $54.14
Q3 2020	8,833	$511	$41.47	$32.05 - $51.05
Q2 2020	9,190	$379	$26.83	$14.79 - $36.05
Q3 2019	9,494	$387	$29.51	$25.58 - $33.85
Q2 2019	18,581	$643	$29.75	$26.87 - $33.44
Q4 2018	25,783	$804	$27.83	$23.91 - $31.80
Q2 2018	45,610	$1,608	$26.88	$23.53 - $30.82
Q4 2017	24,410	$702	$21.56	$18.64 - $24.47
Q3 2017	24,417	$660	$24.70	$20.12 - $31.62
Q2 2017	13,048	$520	$34.87	$27.82 - $40.40
Q1 2017	29,346	$1,428	$39.03	$35.53 - $43.29
Q4 2016	36,584	$1,943	$44.07	$40.03 - $48.33
Q3 2016	48,039	$2,725	$42.17	$34.63 - $47.55
Q1 2016	5,641	$264	$30.92	$25.43 - $36.67
Q4 2015	66,422	$2,348	$31.82	$25.32 - $39.92
Q3 2015	7,519	$373	$38.19	$33.96 - $40.68
Q2 2015	39,335	$2,036	$41.47	$38.86 - $45.47
Q1 2015	20,119	$1,147	$41.26	$36.56 - $44.45
Q4 2014	18,106	$899	$35.13	$31.17 - $38.44
Q3 2014	16,841	$739	$33.32	$30.89 - $35.52
Q1 2014	27,170	$1,484	$40.28	$36.89 - $43.80
Q4 2013	9,728	$565	$40.55	$37.35 - $43.43