DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 44,675 Value ($000) $2,511 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 42,989 Value ($000) $2,488 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 41,470 Value ($000) $1,711 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 80,044 Value ($000) $1,702 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 137,669 Value ($000) $6,813 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 146,395 Value ($000) $5,974 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 197,145 Value ($000) $6,827 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 171,439 Value ($000) $6,311 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 216,359 Value ($000) $6,750 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 160,924 Value ($000) $5,710 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 118,752 Value ($000) $4,186 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 76,247 Value ($000) $2,672 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 75,933 Value ($000) $2,182 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 63,999 Value ($000) $1,729 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 32,961 Value ($000) $1,313 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 30,163 Value ($000) $1,468 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 33,296 Value ($000) $1,768 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 103,738 Value ($000) $5,884 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 104,574 Value ($000) $4,712 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 101,295 Value ($000) $4,736 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 101,497 Value ($000) $3,588 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 58,713 Value ($000) $2,913 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 15,156 Value ($000) $785 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 12,362 Value ($000) $705 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 12,269 Value ($000) $609 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 8,661 Value ($000) $380 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 10,920 Value ($000) $508 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 17,239 Value ($000) $941 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 14,691 Value ($000) $854 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 7,445 Value ($000) $397 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 5,953 Value ($000) $298 Avg Close $36.98 Range $33.56 - $40.07