DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 840 Value ($000) $34 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 6,200 Value ($000) $302 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 6,000 Value ($000) $3,186 Avg Close $44.07 Range $40.03 - $48.33

Q3 2015

Shares 5,900 Value ($000) $293 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 5,900 Value ($000) $305 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 5,900 Value ($000) $336 Avg Close $41.26 Range $36.56 - $44.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	840	$34	$34.87	$27.82 - $40.40
Q1 2017	6,200	$302	$39.03	$35.53 - $43.29
Q4 2016	6,000	$3,186	$44.07	$40.03 - $48.33
Q3 2015	5,900	$293	$38.19	$33.96 - $40.68
Q2 2015	5,900	$305	$41.47	$38.86 - $45.47
Q1 2015	5,900	$336	$41.26	$36.56 - $44.45