DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,577 Value ($000) $1 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 7,187 Value ($000) $2 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 6,364 Value ($000) $1 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 6,784 Value ($000) $1 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 6,599 Value ($000) $2 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 6,769 Value ($000) $1 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 6,314 Value ($000) $1 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 6,314 Value ($000) $1 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 6,644 Value ($000) $1 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 7,449 Value ($000) $1 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 7,624 Value ($000) $1 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 8,243 Value ($000) $1 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 7,788 Value ($000) $1 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 7,903 Value ($000) $826 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 8,338 Value ($000) $628 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 8,848 Value ($000) $884 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 9,393 Value ($000) $1,080 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 10,058 Value ($000) $1,204 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 10,189 Value ($000) $1,020 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 10,314 Value ($000) $785 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 10,681 Value ($000) $600 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 11,115 Value ($000) $643 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 11,586 Value ($000) $478 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 10,937 Value ($000) $232 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 10,453 Value ($000) $517 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 11,718 Value ($000) $478 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 7,745 Value ($000) $268 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 7,716 Value ($000) $284 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 7,862 Value ($000) $245 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 7,871 Value ($000) $279 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 7,990 Value ($000) $281 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 7,730 Value ($000) $270 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 6,600 Value ($000) $188 Avg Close $21.56 Range $18.64 - $24.47
Q3 2016
Shares 30,193 Value ($000) $1,712 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 28,452 Value ($000) $1,282 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 26,620 Value ($000) $1,244 Avg Close $30.92 Range $25.43 - $36.67