Ticker: DKS CUSIP: 253393102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 973,070 | $192,639 | $217.13 | $196.08 - $235.98 |
| Q2 2025 | 689,971 | $136,483 | $182.31 | $163.49 - $220.75 |
| Q4 2024 | 968,770 | $221,693 | $204.10 | $183.43 - $229.75 |
| Q3 2024 | 688,983 | $143,791 | $206.76 | $180.42 - $231.43 |
| Q2 2024 | 684,599 | $147,086 | $200.67 | $175.95 - $226.76 |
| Q1 2024 | 628,867 | $141,407 | $163.58 | $131.23 - $216.46 |
| Q4 2023 | 741,120 | $108,908 | $115.70 | $96.00 - $142.50 |
| Q3 2023 | 202,209 | $21,956 | $119.39 | $99.47 - $142.06 |
| Q2 2023 | 116,569 | $15,409 | $128.10 | $113.70 - $141.48 |
| Q1 2023 | 49,595 | $7,037 | $123.89 | $110.10 - $141.74 |
| Q4 2022 | 59,708 | $7,182 | $104.32 | $90.65 - $116.23 |
| Q3 2022 | 46,364 | $4,852 | $93.81 | $68.44 - $110.82 |
| Q2 2022 | 280,054 | $21,108 | $81.46 | $58.08 - $100.38 |
| Q1 2022 | 610,445 | $61,057 | $100.28 | $84.12 - $109.86 |
| Q4 2021 | 738,090 | $84,873 | $108.85 | $90.47 - $129.59 |
| Q3 2021 | 707,020 | $84,680 | $102.19 | $79.36 - $127.86 |
| Q2 2021 | 729,833 | $73,122 | $77.52 | $66.27 - $89.28 |
| Q1 2021 | 703,914 | $53,603 | $61.92 | $47.41 - $70.12 |
| Q4 2020 | 780,845 | $43,891 | $48.81 | $43.52 - $54.14 |
| Q3 2020 | 787,574 | $45,585 | $41.47 | $32.05 - $51.05 |
| Q2 2020 | 1,031,821 | $42,573 | $26.83 | $14.79 - $36.05 |
| Q1 2020 | 1,311,069 | $27,873 | $31.84 | $11.15 - $41.23 |
| Q4 2019 | 1,495,000 | $73,988 | $35.08 | $30.64 - $41.26 |
| Q3 2019 | 1,495,000 | $61,011 | $29.51 | $25.58 - $33.85 |
| Q2 2019 | 1,595,000 | $55,234 | $29.75 | $26.87 - $33.44 |
| Q1 2019 | 1,595,000 | $58,712 | $28.73 | $24.63 - $32.91 |
| Q4 2018 | 1,595,000 | $49,764 | $27.83 | $23.91 - $31.80 |
| Q3 2018 | 1,505,234 | $53,406 | $28.54 | $26.05 - $31.61 |
| Q2 2018 | 1,353,785 | $47,720 | $26.88 | $23.53 - $30.82 |
| Q1 2018 | 1,353,785 | $47,450 | $25.66 | $22.65 - $28.27 |
| Q4 2017 | 1,353,785 | $38,908 | $21.56 | $18.64 - $24.47 |
| Q3 2017 | 1,087,082 | $29,362 | $24.70 | $20.12 - $31.62 |
| Q2 2017 | 1,010,714 | $40,257 | $34.87 | $27.82 - $40.40 |
| Q1 2017 | 703,921 | $34,253 | $39.03 | $35.53 - $43.29 |
| Q4 2016 | 703,921 | $37,378 | $44.07 | $40.03 - $48.33 |
| Q3 2016 | 981,953 | $53,196 | $42.17 | $34.63 - $47.55 |
| Q2 2016 | 992,686 | $44,730 | $33.28 | $28.96 - $37.05 |
| Q1 2016 | 992,686 | $46,408 | $30.92 | $25.43 - $36.67 |
| Q4 2015 | 992,686 | $35,091 | $31.82 | $25.32 - $39.92 |
| Q3 2015 | 992,686 | $49,247 | $38.19 | $33.96 - $40.68 |
| Q2 2015 | 933,170 | $48,310 | $41.47 | $38.86 - $45.47 |
| Q1 2015 | 839,875 | $47,864 | $41.26 | $36.56 - $44.45 |
| Q4 2014 | 790,654 | $39,256 | $35.13 | $31.17 - $38.44 |
| Q3 2014 | 790,654 | $34,694 | $33.32 | $30.89 - $35.52 |
| Q2 2014 | 790,654 | $36,813 | $36.47 | $31.57 - $41.46 |
| Q1 2014 | 790,654 | $43,177 | $40.28 | $36.89 - $43.80 |
| Q4 2013 | 790,654 | $45,937 | $40.55 | $37.35 - $43.43 |
| Q3 2013 | 809,367 | $43,204 | $37.36 | $33.81 - $39.88 |
| Q2 2013 | 809,367 | $40,517 | $36.98 | $33.56 - $40.07 |
| Q1 2013 | 788,359 | $37,290 | $35.52 | $33.24 - $37.78 |
| Q3 2012 | 748,669 | $38,818 | — | — |
| Q2 2012 | 748,669 | $36,775 | — | — |