DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,642 Value ($000) $5,076 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 27,221 Value ($000) $6,049 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 19,651 Value ($000) $3,887 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 19,755 Value ($000) $3,982 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 18,345 Value ($000) $4,198 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 15,909 Value ($000) $3,320 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 57,471 Value ($000) $12,348 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 60,580 Value ($000) $13,622 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 49,817 Value ($000) $7,321 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 42,820 Value ($000) $4,649 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 2,170 Value ($000) $287 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 2,160 Value ($000) $306 Avg Close $123.89 Range $110.10 - $141.74

Q2 2022

Shares 3,102 Value ($000) $234 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 3,134 Value ($000) $313 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 2,840 Value ($000) $327 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 2,784 Value ($000) $333 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 4,429 Value ($000) $444 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 4,429 Value ($000) $337 Avg Close $61.92 Range $47.41 - $70.12

Q2 2016

Shares 8,762 Value ($000) $395 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 9,407 Value ($000) $440 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 9,842 Value ($000) $348 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 9,842 Value ($000) $4,883 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 9,143 Value ($000) $473 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 9,001 Value ($000) $513 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 11,470 Value ($000) $569 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 13,100 Value ($000) $575 Avg Close $33.32 Range $30.89 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,642	$5,076	$217.13	$196.08 - $235.98
Q3 2025	27,221	$6,049	$215.56	$195.90 - $232.99
Q2 2025	19,651	$3,887	$182.31	$163.49 - $220.75
Q1 2025	19,755	$3,982	$218.15	$181.81 - $248.74
Q4 2024	18,345	$4,198	$204.10	$183.43 - $229.75
Q3 2024	15,909	$3,320	$206.76	$180.42 - $231.43
Q2 2024	57,471	$12,348	$200.67	$175.95 - $226.76
Q1 2024	60,580	$13,622	$163.58	$131.23 - $216.46
Q4 2023	49,817	$7,321	$115.70	$96.00 - $142.50
Q3 2023	42,820	$4,649	$119.39	$99.47 - $142.06
Q2 2023	2,170	$287	$128.10	$113.70 - $141.48
Q1 2023	2,160	$306	$123.89	$110.10 - $141.74
Q2 2022	3,102	$234	$81.46	$58.08 - $100.38
Q1 2022	3,134	$313	$100.28	$84.12 - $109.86
Q4 2021	2,840	$327	$108.85	$90.47 - $129.59
Q3 2021	2,784	$333	$102.19	$79.36 - $127.86
Q2 2021	4,429	$444	$77.52	$66.27 - $89.28
Q1 2021	4,429	$337	$61.92	$47.41 - $70.12
Q2 2016	8,762	$395	$33.28	$28.96 - $37.05
Q1 2016	9,407	$440	$30.92	$25.43 - $36.67
Q4 2015	9,842	$348	$31.82	$25.32 - $39.92
Q3 2015	9,842	$4,883	$38.19	$33.96 - $40.68
Q2 2015	9,143	$473	$41.47	$38.86 - $45.47
Q1 2015	9,001	$513	$41.26	$36.56 - $44.45
Q4 2014	11,470	$569	$35.13	$31.17 - $38.44
Q3 2014	13,100	$575	$33.32	$30.89 - $35.52