DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273 Value ($000) $265 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,273 Value ($000) $298 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,251 Value ($000) $247 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,236 Value ($000) $249 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,260 Value ($000) $288 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,237 Value ($000) $258 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,273 Value ($000) $273 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,269 Value ($000) $285 Avg Close $163.58 Range $131.23 - $216.46
Q4 2022
Shares 2,284 Value ($000) $0 Avg Close $104.32 Range $90.65 - $116.23