DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,366 Value ($000) $2,448 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 12,313 Value ($000) $2,736 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 12,160 Value ($000) $2,405 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 10,099 Value ($000) $2,036 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 9,202 Value ($000) $2,106 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 4,711 Value ($000) $983 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 1,618 Value ($000) $348 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,366	$2,448	$217.13	$196.08 - $235.98
Q3 2025	12,313	$2,736	$215.56	$195.90 - $232.99
Q2 2025	12,160	$2,405	$182.31	$163.49 - $220.75
Q1 2025	10,099	$2,036	$218.15	$181.81 - $248.74
Q4 2024	9,202	$2,106	$204.10	$183.43 - $229.75
Q3 2024	4,711	$983	$206.76	$180.42 - $231.43
Q2 2024	1,618	$348	$200.67	$175.95 - $226.76