DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,467 Value ($000) $6,626 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 32,071 Value ($000) $7,127 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 31,127 Value ($000) $6,157 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 28,868 Value ($000) $5,819 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 26,798 Value ($000) $6,132 Avg Close $204.10 Range $183.43 - $229.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,467	$6,626	$217.13	$196.08 - $235.98
Q3 2025	32,071	$7,127	$215.56	$195.90 - $232.99
Q2 2025	31,127	$6,157	$182.31	$163.49 - $220.75
Q1 2025	28,868	$5,819	$218.15	$181.81 - $248.74
Q4 2024	26,798	$6,132	$204.10	$183.43 - $229.75