DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,138 Value ($000) $1,017 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,462 Value ($000) $547 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 3,541 Value ($000) $700 Avg Close $182.31 Range $163.49 - $220.75
Q3 2021
Shares 1,753 Value ($000) $210 Avg Close $102.19 Range $79.36 - $127.86
Q1 2021
Shares 7,172 Value ($000) $546 Avg Close $61.92 Range $47.41 - $70.12
Q3 2020
Shares 16,504 Value ($000) $955 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 17,735 Value ($000) $732 Avg Close $26.83 Range $14.79 - $36.05
Q2 2019
Shares 2,967 Value ($000) $103 Avg Close $29.75 Range $26.87 - $33.44
Q4 2018
Shares 4,846 Value ($000) $151 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 7,376 Value ($000) $262 Avg Close $28.54 Range $26.05 - $31.61
Q3 2017
Shares 19,046 Value ($000) $514 Avg Close $24.70 Range $20.12 - $31.62
Q1 2017
Shares 400 Value ($000) $19 Avg Close $39.03 Range $35.53 - $43.29
Q3 2016
Shares 1,575 Value ($000) $89 Avg Close $42.17 Range $34.63 - $47.55
Q1 2015
Shares 700 Value ($000) $40 Avg Close $41.26 Range $36.56 - $44.45
Q3 2014
Shares 15,000 Value ($000) $658 Avg Close $33.32 Range $30.89 - $35.52
Q1 2014
Shares 14,500 Value ($000) $792 Avg Close $40.28 Range $36.89 - $43.80
Q4 2013
Shares 10,975 Value ($000) $638 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 9,100 Value ($000) $486 Avg Close $37.36 Range $33.81 - $39.88
Q2 2013
Shares 2,600 Value ($000) $130 Avg Close $36.98 Range $33.56 - $40.07
Q1 2013
Shares 2,350 Value ($000) $111 Avg Close $35.52 Range $33.24 - $37.78