DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,252 Value ($000) $3,158 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 64,402 Value ($000) $6,739 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 25,046 Value ($000) $1,888 Avg Close $81.46 Range $58.08 - $100.38
Q4 2021
Shares 14,852 Value ($000) $1,708 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 7,088 Value ($000) $849 Avg Close $102.19 Range $79.36 - $127.86
Q2 2019
Shares 19,372 Value ($000) $671 Avg Close $29.75 Range $26.87 - $33.44
Q4 2018
Shares 41,643 Value ($000) $1,299 Avg Close $27.83 Range $23.91 - $31.80
Q4 2017
Shares 105,883 Value ($000) $3,043 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 114,908 Value ($000) $3,104 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 35,876 Value ($000) $1,429 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 4,942 Value ($000) $240 Avg Close $39.03 Range $35.53 - $43.29
Q1 2016
Shares 4,557 Value ($000) $213 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 32,051 Value ($000) $1,133 Avg Close $31.82 Range $25.32 - $39.92
Q2 2015
Shares 13,767 Value ($000) $713 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 14,804 Value ($000) $844 Avg Close $41.26 Range $36.56 - $44.45
Q3 2014
Shares 13,280 Value ($000) $583 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 7,766 Value ($000) $362 Avg Close $36.47 Range $31.57 - $41.46
Q4 2013
Shares 18,299 Value ($000) $1,063 Avg Close $40.55 Range $37.35 - $43.43
Q3 2013
Shares 52,002 Value ($000) $2,776 Avg Close $37.36 Range $33.81 - $39.88