DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,082 Value ($000) $610 Avg Close $217.13 Range $196.08 - $235.98
Q3 2024
Shares 17,125 Value ($000) $3,574 Avg Close $206.76 Range $180.42 - $231.43
Q2 2023
Shares 36,387 Value ($000) $4,810 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 39,161 Value ($000) $5,557 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 39,364 Value ($000) $4,735 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 97,979 Value ($000) $10,253 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 69,984 Value ($000) $5,275 Avg Close $81.46 Range $58.08 - $100.38
Q2 2020
Shares 163,183 Value ($000) $6,733 Avg Close $26.83 Range $14.79 - $36.05
Q4 2016
Shares 68,845 Value ($000) $3,655 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 54,570 Value ($000) $3,095 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 43,586 Value ($000) $1,964 Avg Close $33.28 Range $28.96 - $37.05
Q2 2013
Shares 47,800 Value ($000) $2,393 Avg Close $36.98 Range $33.56 - $40.07