DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 9,550 Value ($000) $473 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 10,850 Value ($000) $561 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 8,750 Value ($000) $498 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 8,750 Value ($000) $434 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 8,750 Value ($000) $383 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 8,750 Value ($000) $407 Avg Close $36.47 Range $31.57 - $41.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	9,550	$473	$38.19	$33.96 - $40.68
Q2 2015	10,850	$561	$41.47	$38.86 - $45.47
Q1 2015	8,750	$498	$41.26	$36.56 - $44.45
Q4 2014	8,750	$434	$35.13	$31.17 - $38.44
Q3 2014	8,750	$383	$33.32	$30.89 - $35.52
Q2 2014	8,750	$407	$36.47	$31.57 - $41.46