DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,386 Value ($000) $1,641 Avg Close $215.56 Range $195.90 - $232.99
Q4 2024
Shares 907 Value ($000) $208 Avg Close $204.10 Range $183.43 - $229.75