DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,420 Value ($000) $7,744 Avg Close $218.15 Range $181.81 - $248.74

Q2 2023

Shares 46,388 Value ($000) $6,132 Avg Close $128.10 Range $113.70 - $141.48

Q2 2022

Shares 26,048 Value ($000) $1,963 Avg Close $81.46 Range $58.08 - $100.38

Q2 2018

Shares 136,137 Value ($000) $4,799 Avg Close $26.88 Range $23.53 - $30.82

Q1 2017

Shares 75,036 Value ($000) $3,651 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 50,473 Value ($000) $2,680 Avg Close $44.07 Range $40.03 - $48.33

Q3 2014

Shares 129,738 Value ($000) $5,693 Avg Close $33.32 Range $30.89 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,420	$7,744	$218.15	$181.81 - $248.74
Q2 2023	46,388	$6,132	$128.10	$113.70 - $141.48
Q2 2022	26,048	$1,963	$81.46	$58.08 - $100.38
Q2 2018	136,137	$4,799	$26.88	$23.53 - $30.82
Q1 2017	75,036	$3,651	$39.03	$35.53 - $43.29
Q4 2016	50,473	$2,680	$44.07	$40.03 - $48.33
Q3 2014	129,738	$5,693	$33.32	$30.89 - $35.52