DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,749 Value ($000) $1,732 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 5,865 Value ($000) $1,303 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 4,925 Value ($000) $974 Avg Close $182.31 Range $163.49 - $220.75
Q4 2024
Shares 2,231 Value ($000) $511 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 2,092 Value ($000) $437 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 7,701 Value ($000) $1,655 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 3,858 Value ($000) $868 Avg Close $163.58 Range $131.23 - $216.46
Q2 2023
Shares 2,209 Value ($000) $292 Avg Close $128.10 Range $113.70 - $141.48
Q2 2021
Shares 18,232 Value ($000) $1,827 Avg Close $77.52 Range $66.27 - $89.28
Q3 2018
Shares 86,907 Value ($000) $3,083 Avg Close $28.54 Range $26.05 - $31.61
Q3 2016
Shares 33,364 Value ($000) $1,892 Avg Close $42.17 Range $34.63 - $47.55