DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 29,000 Value ($000) $2,186 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 29,000 Value ($000) $2,901 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 29,000 Value ($000) $3,335 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 29,000 Value ($000) $3,473 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 37,000 Value ($000) $3,707 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 37,000 Value ($000) $2,818 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 29,000 Value ($000) $1,630 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 29,000 Value ($000) $1,679 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 29,000 Value ($000) $1,197 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 23,200 Value ($000) $493 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 33,200 Value ($000) $1,643 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 47,200 Value ($000) $1,926 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 62,000 Value ($000) $2,147 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 62,000 Value ($000) $2,282 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 62,000 Value ($000) $1,934 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 51,000 Value ($000) $1,809 Avg Close $28.54 Range $26.05 - $31.61

Q2 2017

Shares 55,000 Value ($000) $2,191 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 55,000 Value ($000) $2,676 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 55,000 Value ($000) $2,921 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 55,000 Value ($000) $3,120 Avg Close $42.17 Range $34.63 - $47.55

Q1 2014

Shares 75,000 Value ($000) $4,096 Avg Close $40.28 Range $36.89 - $43.80

Q3 2013

Shares 28,000 Value ($000) $1,495 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 35,000 Value ($000) $1,752 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	29,000	$2,186	$81.46	$58.08 - $100.38
Q1 2022	29,000	$2,901	$100.28	$84.12 - $109.86
Q4 2021	29,000	$3,335	$108.85	$90.47 - $129.59
Q3 2021	29,000	$3,473	$102.19	$79.36 - $127.86
Q2 2021	37,000	$3,707	$77.52	$66.27 - $89.28
Q1 2021	37,000	$2,818	$61.92	$47.41 - $70.12
Q4 2020	29,000	$1,630	$48.81	$43.52 - $54.14
Q3 2020	29,000	$1,679	$41.47	$32.05 - $51.05
Q2 2020	29,000	$1,197	$26.83	$14.79 - $36.05
Q1 2020	23,200	$493	$31.84	$11.15 - $41.23
Q4 2019	33,200	$1,643	$35.08	$30.64 - $41.26
Q3 2019	47,200	$1,926	$29.51	$25.58 - $33.85
Q2 2019	62,000	$2,147	$29.75	$26.87 - $33.44
Q1 2019	62,000	$2,282	$28.73	$24.63 - $32.91
Q4 2018	62,000	$1,934	$27.83	$23.91 - $31.80
Q3 2018	51,000	$1,809	$28.54	$26.05 - $31.61
Q2 2017	55,000	$2,191	$34.87	$27.82 - $40.40
Q1 2017	55,000	$2,676	$39.03	$35.53 - $43.29
Q4 2016	55,000	$2,921	$44.07	$40.03 - $48.33
Q3 2016	55,000	$3,120	$42.17	$34.63 - $47.55
Q1 2014	75,000	$4,096	$40.28	$36.89 - $43.80
Q3 2013	28,000	$1,495	$37.36	$33.81 - $39.88
Q2 2013	35,000	$1,752	$36.98	$33.56 - $40.07