DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6 Value ($000) $1 Avg Close $200.67 Range $175.95 - $226.76

Q2 2022

Shares 95 Value ($000) $7 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 95 Value ($000) $10 Avg Close $100.28 Range $84.12 - $109.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6	$1	$200.67	$175.95 - $226.76
Q2 2022	95	$7	$81.46	$58.08 - $100.38
Q1 2022	95	$10	$100.28	$84.12 - $109.86