DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,603 Value ($000) $24,074 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 142,304 Value ($000) $31,623 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 113,423 Value ($000) $22,436 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 128,275 Value ($000) $25,855 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 137,071 Value ($000) $31,367 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 123,585 Value ($000) $25,792 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 103,200 Value ($000) $22,173 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 68,668 Value ($000) $15,441 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 71,864 Value ($000) $10,560 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 75,122 Value ($000) $8,157 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 67,213 Value ($000) $8,885 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 465,279 Value ($000) $7,918 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 36,686 Value ($000) $4,413 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 49,938 Value ($000) $5,225 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 57,154 Value ($000) $4,308 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 110,631 Value ($000) $11,065 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 96,971 Value ($000) $11,151 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 68,990 Value ($000) $8,263 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 246,307 Value ($000) $24,677 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 223,042 Value ($000) $16,985 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 37,696 Value ($000) $2,119 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 32,024 Value ($000) $1,854 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 28,607 Value ($000) $1,180 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 26,450 Value ($000) $562 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 22,622 Value ($000) $1,120 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 25,302 Value ($000) $1,033 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 26,742 Value ($000) $926 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 37,914 Value ($000) $1,396 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 37,083 Value ($000) $1,157 Avg Close $27.83 Range $23.91 - $31.80

Q2 2018

Shares 10,511 Value ($000) $370 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 11,016 Value ($000) $381 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 12,296 Value ($000) $353 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 17,054 Value ($000) $462 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 27,461 Value ($000) $1,093 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 23,226 Value ($000) $1,131 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 16,235 Value ($000) $861 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 14,101 Value ($000) $800 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 36,956 Value ($000) $1,665 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 44,384 Value ($000) $2,075 Avg Close $30.92 Range $25.43 - $36.67

Q4 2015

Shares 52,836 Value ($000) $1,868 Avg Close $31.82 Range $25.32 - $39.92

Q3 2015

Shares 52,686 Value ($000) $2,614 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 48,758 Value ($000) $2,524 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 45,385 Value ($000) $2,586 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 19,030 Value ($000) $945 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 23,095 Value ($000) $1,013 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 23,796 Value ($000) $1,108 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 147 Value ($000) $8 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 149 Value ($000) $9 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 149 Value ($000) $8 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 98 Value ($000) $5 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,603	$24,074	$217.13	$196.08 - $235.98
Q3 2025	142,304	$31,623	$215.56	$195.90 - $232.99
Q2 2025	113,423	$22,436	$182.31	$163.49 - $220.75
Q1 2025	128,275	$25,855	$218.15	$181.81 - $248.74
Q4 2024	137,071	$31,367	$204.10	$183.43 - $229.75
Q3 2024	123,585	$25,792	$206.76	$180.42 - $231.43
Q2 2024	103,200	$22,173	$200.67	$175.95 - $226.76
Q1 2024	68,668	$15,441	$163.58	$131.23 - $216.46
Q4 2023	71,864	$10,560	$115.70	$96.00 - $142.50
Q3 2023	75,122	$8,157	$119.39	$99.47 - $142.06
Q2 2023	67,213	$8,885	$128.10	$113.70 - $141.48
Q1 2023	465,279	$7,918	$123.89	$110.10 - $141.74
Q4 2022	36,686	$4,413	$104.32	$90.65 - $116.23
Q3 2022	49,938	$5,225	$93.81	$68.44 - $110.82
Q2 2022	57,154	$4,308	$81.46	$58.08 - $100.38
Q1 2022	110,631	$11,065	$100.28	$84.12 - $109.86
Q4 2021	96,971	$11,151	$108.85	$90.47 - $129.59
Q3 2021	68,990	$8,263	$102.19	$79.36 - $127.86
Q2 2021	246,307	$24,677	$77.52	$66.27 - $89.28
Q1 2021	223,042	$16,985	$61.92	$47.41 - $70.12
Q4 2020	37,696	$2,119	$48.81	$43.52 - $54.14
Q3 2020	32,024	$1,854	$41.47	$32.05 - $51.05
Q2 2020	28,607	$1,180	$26.83	$14.79 - $36.05
Q1 2020	26,450	$562	$31.84	$11.15 - $41.23
Q4 2019	22,622	$1,120	$35.08	$30.64 - $41.26
Q3 2019	25,302	$1,033	$29.51	$25.58 - $33.85
Q2 2019	26,742	$926	$29.75	$26.87 - $33.44
Q1 2019	37,914	$1,396	$28.73	$24.63 - $32.91
Q4 2018	37,083	$1,157	$27.83	$23.91 - $31.80
Q2 2018	10,511	$370	$26.88	$23.53 - $30.82
Q1 2018	11,016	$381	$25.66	$22.65 - $28.27
Q4 2017	12,296	$353	$21.56	$18.64 - $24.47
Q3 2017	17,054	$462	$24.70	$20.12 - $31.62
Q2 2017	27,461	$1,093	$34.87	$27.82 - $40.40
Q1 2017	23,226	$1,131	$39.03	$35.53 - $43.29
Q4 2016	16,235	$861	$44.07	$40.03 - $48.33
Q3 2016	14,101	$800	$42.17	$34.63 - $47.55
Q2 2016	36,956	$1,665	$33.28	$28.96 - $37.05
Q1 2016	44,384	$2,075	$30.92	$25.43 - $36.67
Q4 2015	52,836	$1,868	$31.82	$25.32 - $39.92
Q3 2015	52,686	$2,614	$38.19	$33.96 - $40.68
Q2 2015	48,758	$2,524	$41.47	$38.86 - $45.47
Q1 2015	45,385	$2,586	$41.26	$36.56 - $44.45
Q4 2014	19,030	$945	$35.13	$31.17 - $38.44
Q3 2014	23,095	$1,013	$33.32	$30.89 - $35.52
Q2 2014	23,796	$1,108	$36.47	$31.57 - $41.46
Q1 2014	147	$8	$40.28	$36.89 - $43.80
Q4 2013	149	$9	$40.55	$37.35 - $43.43
Q3 2013	149	$8	$37.36	$33.81 - $39.88
Q2 2013	98	$5	$36.98	$33.56 - $40.07