DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,727 Value ($000) $1,530 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 4,513 Value ($000) $1,003 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 4,513 Value ($000) $893 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 4,513 Value ($000) $910 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 4,549 Value ($000) $1,041 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 4,663 Value ($000) $973 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 4,744 Value ($000) $1,019 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 4,785 Value ($000) $1,076 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 4,572 Value ($000) $672 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 4,572 Value ($000) $496 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 4,588 Value ($000) $606 Avg Close $128.10 Range $113.70 - $141.48

Q2 2017

Shares 6,081 Value ($000) $242 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 6,081 Value ($000) $295 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 6,156 Value ($000) $326 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 6,156 Value ($000) $349 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 6,156 Value ($000) $277 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 6,156 Value ($000) $287 Avg Close $30.92 Range $25.43 - $36.67

Q3 2015

Shares 7,055 Value ($000) $349 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 9,345 Value ($000) $483 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 9,345 Value ($000) $532 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 11,276 Value ($000) $559 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 11,970 Value ($000) $525 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 15,670 Value ($000) $729 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 15,650 Value ($000) $854 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 10,557 Value ($000) $613 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 10,483 Value ($000) $559 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 12,474 Value ($000) $624 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,727	$1,530	$217.13	$196.08 - $235.98
Q3 2025	4,513	$1,003	$215.56	$195.90 - $232.99
Q2 2025	4,513	$893	$182.31	$163.49 - $220.75
Q1 2025	4,513	$910	$218.15	$181.81 - $248.74
Q4 2024	4,549	$1,041	$204.10	$183.43 - $229.75
Q3 2024	4,663	$973	$206.76	$180.42 - $231.43
Q2 2024	4,744	$1,019	$200.67	$175.95 - $226.76
Q1 2024	4,785	$1,076	$163.58	$131.23 - $216.46
Q4 2023	4,572	$672	$115.70	$96.00 - $142.50
Q3 2023	4,572	$496	$119.39	$99.47 - $142.06
Q2 2023	4,588	$606	$128.10	$113.70 - $141.48
Q2 2017	6,081	$242	$34.87	$27.82 - $40.40
Q1 2017	6,081	$295	$39.03	$35.53 - $43.29
Q4 2016	6,156	$326	$44.07	$40.03 - $48.33
Q3 2016	6,156	$349	$42.17	$34.63 - $47.55
Q2 2016	6,156	$277	$33.28	$28.96 - $37.05
Q1 2016	6,156	$287	$30.92	$25.43 - $36.67
Q3 2015	7,055	$349	$38.19	$33.96 - $40.68
Q2 2015	9,345	$483	$41.47	$38.86 - $45.47
Q1 2015	9,345	$532	$41.26	$36.56 - $44.45
Q4 2014	11,276	$559	$35.13	$31.17 - $38.44
Q3 2014	11,970	$525	$33.32	$30.89 - $35.52
Q2 2014	15,670	$729	$36.47	$31.57 - $41.46
Q1 2014	15,650	$854	$40.28	$36.89 - $43.80
Q4 2013	10,557	$613	$40.55	$37.35 - $43.43
Q3 2013	10,483	$559	$37.36	$33.81 - $39.88
Q2 2013	12,474	$624	$36.98	$33.56 - $40.07