DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 9,178 Value ($000) $264 Avg Close $21.56 Range $18.64 - $24.47

Q1 2017

Shares 172,800 Value ($000) $8,408 Avg Close $39.03 Range $35.53 - $43.29

Q2 2016

Shares 113,650 Value ($000) $5,121 Avg Close $33.28 Range $28.96 - $37.05

Q3 2014

Shares 256,000 Value ($000) $11,233 Avg Close $33.32 Range $30.89 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	9,178	$264	$21.56	$18.64 - $24.47
Q1 2017	172,800	$8,408	$39.03	$35.53 - $43.29
Q2 2016	113,650	$5,121	$33.28	$28.96 - $37.05
Q3 2014	256,000	$11,233	$33.32	$30.89 - $35.52