DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 44,650 Value ($000) $1,225 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 44,650 Value ($000) $1,753 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 44,650 Value ($000) $2,193 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 44,650 Value ($000) $2,339 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 44,650 Value ($000) $2,526 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 44,650 Value ($000) $1,933 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 44,650 Value ($000) $2,098 Avg Close $30.92 Range $25.43 - $36.67
Q4 2015
Shares 82,486 Value ($000) $2,904 Avg Close $31.82 Range $25.32 - $39.92
Q3 2015
Shares 111,070 Value ($000) $5,442 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 111,148 Value ($000) $5,730 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 102,148 Value ($000) $5,918 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 113,148 Value ($000) $5,668 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 107,000 Value ($000) $4,743 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 48,579 Value ($000) $2,234 Avg Close $36.47 Range $31.57 - $41.46
Q1 2014
Shares 33,579 Value ($000) $1,867 Avg Close $40.28 Range $36.89 - $43.80