DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,987 Value ($000) $4 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 21,715 Value ($000) $5 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 20,272 Value ($000) $4 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 18,911 Value ($000) $4 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 18,094 Value ($000) $4 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 17,045 Value ($000) $4 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 16,450 Value ($000) $4 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 15,078 Value ($000) $3 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 20,244 Value ($000) $3 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 21,560 Value ($000) $2 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 18,560 Value ($000) $2 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 19,148 Value ($000) $3 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 25,615 Value ($000) $3 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 25,274 Value ($000) $2,645 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 25,519 Value ($000) $1,923 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 21,807 Value ($000) $2,181 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 25,601 Value ($000) $2,944 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 51,501 Value ($000) $6,168 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 9,622 Value ($000) $964 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 8,941 Value ($000) $681 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 9,146 Value ($000) $514 Avg Close $48.81 Range $43.52 - $54.14

Q1 2019

Shares 7,088 Value ($000) $261 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 24,893 Value ($000) $777 Avg Close $27.83 Range $23.91 - $31.80

Q1 2018

Shares 38,318 Value ($000) $1,343 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 35,295 Value ($000) $1,014 Avg Close $21.56 Range $18.64 - $24.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,987	$4	$217.13	$196.08 - $235.98
Q3 2025	21,715	$5	$215.56	$195.90 - $232.99
Q2 2025	20,272	$4	$182.31	$163.49 - $220.75
Q1 2025	18,911	$4	$218.15	$181.81 - $248.74
Q4 2024	18,094	$4	$204.10	$183.43 - $229.75
Q3 2024	17,045	$4	$206.76	$180.42 - $231.43
Q2 2024	16,450	$4	$200.67	$175.95 - $226.76
Q1 2024	15,078	$3	$163.58	$131.23 - $216.46
Q4 2023	20,244	$3	$115.70	$96.00 - $142.50
Q3 2023	21,560	$2	$119.39	$99.47 - $142.06
Q2 2023	18,560	$2	$128.10	$113.70 - $141.48
Q1 2023	19,148	$3	$123.89	$110.10 - $141.74
Q4 2022	25,615	$3	$104.32	$90.65 - $116.23
Q3 2022	25,274	$2,645	$93.81	$68.44 - $110.82
Q2 2022	25,519	$1,923	$81.46	$58.08 - $100.38
Q1 2022	21,807	$2,181	$100.28	$84.12 - $109.86
Q4 2021	25,601	$2,944	$108.85	$90.47 - $129.59
Q3 2021	51,501	$6,168	$102.19	$79.36 - $127.86
Q2 2021	9,622	$964	$77.52	$66.27 - $89.28
Q1 2021	8,941	$681	$61.92	$47.41 - $70.12
Q4 2020	9,146	$514	$48.81	$43.52 - $54.14
Q1 2019	7,088	$261	$28.73	$24.63 - $32.91
Q4 2018	24,893	$777	$27.83	$23.91 - $31.80
Q1 2018	38,318	$1,343	$25.66	$22.65 - $28.27
Q4 2017	35,295	$1,014	$21.56	$18.64 - $24.47