Ticker: DKS CUSIP: 253393102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 208,557 | $47,726 | $204.10 | $183.43 - $229.75 |
| Q4 2023 | 67,502 | $9,919 | $115.70 | $96.00 - $142.50 |
| Q3 2023 | 543,288 | $58,990 | $119.39 | $99.47 - $142.06 |
| Q2 2023 | 781,654 | $103,327 | $128.10 | $113.70 - $141.48 |
| Q1 2023 | 994,130 | $141,057 | $123.89 | $110.10 - $141.74 |
| Q4 2022 | 1,344,677 | $161,751 | $104.32 | $90.65 - $116.23 |
| Q3 2022 | 1,179,258 | $123,397 | $93.81 | $68.44 - $110.82 |
| Q2 2022 | 422,719 | $31,861 | $81.46 | $58.08 - $100.38 |
| Q1 2022 | 782,583 | $78,274 | $100.28 | $84.12 - $109.86 |
| Q4 2021 | 1,372,956 | $157,875 | $108.85 | $90.47 - $129.59 |
| Q3 2021 | 1,385,946 | $165,995 | $102.19 | $79.36 - $127.86 |
| Q2 2021 | 1,829,462 | $183,293 | $77.52 | $66.27 - $89.28 |
| Q1 2021 | 1,974,893 | $150,388 | $61.92 | $47.41 - $70.12 |
| Q4 2020 | 1,621,914 | $91,168 | $48.81 | $43.52 - $54.14 |
| Q2 2020 | 207,336 | $8,554 | $26.83 | $14.79 - $36.05 |
| Q3 2019 | 251,751 | $10,274 | $29.51 | $25.58 - $33.85 |
| Q2 2019 | 451,656 | $15,641 | $29.75 | $26.87 - $33.44 |
| Q1 2018 | 149,744 | $5,248 | $25.66 | $22.65 - $28.27 |
| Q2 2017 | 672,321 | $26,779 | $34.87 | $27.82 - $40.40 |
| Q1 2017 | 70,292 | $3,420 | $39.03 | $35.53 - $43.29 |
| Q4 2016 | 856,657 | $45,488 | $44.07 | $40.03 - $48.33 |
| Q3 2016 | 258,879 | $14,684 | $42.17 | $34.63 - $47.55 |
| Q2 2016 | 320,482 | $14,441 | $33.28 | $28.96 - $37.05 |