DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,767 Value ($000) $548 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 2,188 Value ($000) $486 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,510 Value ($000) $299 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,512 Value ($000) $305 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,108 Value ($000) $0 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,666 Value ($000) $0 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 15,430 Value ($000) $3 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 1,597 Value ($000) $0 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 2,967 Value ($000) $0 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 2,159 Value ($000) $0 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 36,589 Value ($000) $5 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 8,406 Value ($000) $1 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 10,639 Value ($000) $1 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 3,214 Value ($000) $336 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 3,214 Value ($000) $242 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 3,308 Value ($000) $331 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 11,421 Value ($000) $1,313 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 3,172 Value ($000) $380 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 4,246 Value ($000) $425 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 3,838 Value ($000) $292 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 4,638 Value ($000) $261 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 8,257 Value ($000) $478 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 10,099 Value ($000) $417 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 11,257 Value ($000) $239 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 11,557 Value ($000) $572 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 16,115 Value ($000) $658 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 16,815 Value ($000) $582 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 16,815 Value ($000) $619 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 16,815 Value ($000) $525 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 16,815 Value ($000) $597 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 17,315 Value ($000) $610 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 19,146 Value ($000) $671 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 8,161 Value ($000) $235 Avg Close $21.56 Range $18.64 - $24.47
Q1 2017
Shares 22,155 Value ($000) $1,078 Avg Close $39.03 Range $35.53 - $43.29