DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,535 Value ($000) $304 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 1,650 Value ($000) $367 Avg Close $215.56 Range $195.90 - $232.99

Q1 2025

Shares 1,675 Value ($000) $338 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 1,780 Value ($000) $407 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 1,390 Value ($000) $290 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 1,170 Value ($000) $251 Avg Close $200.67 Range $175.95 - $226.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,535	$304	$217.13	$196.08 - $235.98
Q3 2025	1,650	$367	$215.56	$195.90 - $232.99
Q1 2025	1,675	$338	$218.15	$181.81 - $248.74
Q4 2024	1,780	$407	$204.10	$183.43 - $229.75
Q3 2024	1,390	$290	$206.76	$180.42 - $231.43
Q2 2024	1,170	$251	$200.67	$175.95 - $226.76