DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,029 Value ($000) $6,341 Avg Close $217.13 Range $196.08 - $235.98

Q3 2025

Shares 7,625 Value ($000) $1,694 Avg Close $215.56 Range $195.90 - $232.99

Q2 2025

Shares 42,695 Value ($000) $8,445 Avg Close $182.31 Range $163.49 - $220.75

Q1 2025

Shares 868,090 Value ($000) $174,972 Avg Close $218.15 Range $181.81 - $248.74

Q4 2024

Shares 49,310 Value ($000) $11,284 Avg Close $204.10 Range $183.43 - $229.75

Q3 2024

Shares 367,050 Value ($000) $76,603 Avg Close $206.76 Range $180.42 - $231.43

Q2 2024

Shares 43,829 Value ($000) $9,417 Avg Close $200.67 Range $175.95 - $226.76

Q1 2024

Shares 296,251 Value ($000) $66,615 Avg Close $163.58 Range $131.23 - $216.46

Q4 2023

Shares 79,974 Value ($000) $11,752 Avg Close $115.70 Range $96.00 - $142.50

Q3 2023

Shares 114,457 Value ($000) $12,428 Avg Close $119.39 Range $99.47 - $142.06

Q2 2023

Shares 61,615 Value ($000) $8,145 Avg Close $128.10 Range $113.70 - $141.48

Q1 2023

Shares 436,088 Value ($000) $61,877 Avg Close $123.89 Range $110.10 - $141.74

Q4 2022

Shares 297,972 Value ($000) $35,843 Avg Close $104.32 Range $90.65 - $116.23

Q3 2022

Shares 677,772 Value ($000) $70,922 Avg Close $93.81 Range $68.44 - $110.82

Q2 2022

Shares 118,966 Value ($000) $8,966 Avg Close $81.46 Range $58.08 - $100.38

Q1 2022

Shares 507,421 Value ($000) $50,753 Avg Close $100.28 Range $84.12 - $109.86

Q4 2021

Shares 4,679 Value ($000) $538 Avg Close $108.85 Range $90.47 - $129.59

Q3 2021

Shares 161,319 Value ($000) $19,321 Avg Close $102.19 Range $79.36 - $127.86

Q2 2021

Shares 229,446 Value ($000) $22,988 Avg Close $77.52 Range $66.27 - $89.28

Q1 2021

Shares 52,633 Value ($000) $4,008 Avg Close $61.92 Range $47.41 - $70.12

Q4 2020

Shares 148,787 Value ($000) $8,363 Avg Close $48.81 Range $43.52 - $54.14

Q3 2020

Shares 1,299,498 Value ($000) $75,215 Avg Close $41.47 Range $32.05 - $51.05

Q2 2020

Shares 1,182,056 Value ($000) $48,772 Avg Close $26.83 Range $14.79 - $36.05

Q1 2020

Shares 31,317 Value ($000) $666 Avg Close $31.84 Range $11.15 - $41.23

Q4 2019

Shares 547,076 Value ($000) $27,075 Avg Close $35.08 Range $30.64 - $41.26

Q3 2019

Shares 1,729,706 Value ($000) $70,590 Avg Close $29.51 Range $25.58 - $33.85

Q2 2019

Shares 1,895,704 Value ($000) $65,648 Avg Close $29.75 Range $26.87 - $33.44

Q1 2019

Shares 201,570 Value ($000) $7,420 Avg Close $28.73 Range $24.63 - $32.91

Q4 2018

Shares 178,356 Value ($000) $5,564 Avg Close $27.83 Range $23.91 - $31.80

Q3 2018

Shares 329,632 Value ($000) $11,695 Avg Close $28.54 Range $26.05 - $31.61

Q2 2018

Shares 7,252 Value ($000) $256 Avg Close $26.88 Range $23.53 - $30.82

Q1 2018

Shares 105,004 Value ($000) $3,680 Avg Close $25.66 Range $22.65 - $28.27

Q4 2017

Shares 159,559 Value ($000) $4,586 Avg Close $21.56 Range $18.64 - $24.47

Q3 2017

Shares 584,774 Value ($000) $15,795 Avg Close $24.70 Range $20.12 - $31.62

Q2 2017

Shares 402,642 Value ($000) $16,037 Avg Close $34.87 Range $27.82 - $40.40

Q1 2017

Shares 293,234 Value ($000) $14,269 Avg Close $39.03 Range $35.53 - $43.29

Q4 2016

Shares 52,177 Value ($000) $2,771 Avg Close $44.07 Range $40.03 - $48.33

Q3 2016

Shares 400,687 Value ($000) $22,727 Avg Close $42.17 Range $34.63 - $47.55

Q2 2016

Shares 1,587,429 Value ($000) $71,530 Avg Close $33.28 Range $28.96 - $37.05

Q1 2016

Shares 2,136,279 Value ($000) $99,871 Avg Close $30.92 Range $25.43 - $36.67

Q3 2015

Shares 6,332 Value ($000) $314 Avg Close $38.19 Range $33.96 - $40.68

Q2 2015

Shares 329,853 Value ($000) $17,076 Avg Close $41.47 Range $38.86 - $45.47

Q1 2015

Shares 761,360 Value ($000) $43,390 Avg Close $41.26 Range $36.56 - $44.45

Q4 2014

Shares 155,277 Value ($000) $7,710 Avg Close $35.13 Range $31.17 - $38.44

Q3 2014

Shares 521,035 Value ($000) $22,863 Avg Close $33.32 Range $30.89 - $35.52

Q2 2014

Shares 2,575,076 Value ($000) $119,896 Avg Close $36.47 Range $31.57 - $41.46

Q1 2014

Shares 1,127,620 Value ($000) $61,579 Avg Close $40.28 Range $36.89 - $43.80

Q4 2013

Shares 1,750,766 Value ($000) $101,719 Avg Close $40.55 Range $37.35 - $43.43

Q3 2013

Shares 1,976,480 Value ($000) $105,505 Avg Close $37.36 Range $33.81 - $39.88

Q2 2013

Shares 26,660 Value ($000) $1,334 Avg Close $36.98 Range $33.56 - $40.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,029	$6,341	$217.13	$196.08 - $235.98
Q3 2025	7,625	$1,694	$215.56	$195.90 - $232.99
Q2 2025	42,695	$8,445	$182.31	$163.49 - $220.75
Q1 2025	868,090	$174,972	$218.15	$181.81 - $248.74
Q4 2024	49,310	$11,284	$204.10	$183.43 - $229.75
Q3 2024	367,050	$76,603	$206.76	$180.42 - $231.43
Q2 2024	43,829	$9,417	$200.67	$175.95 - $226.76
Q1 2024	296,251	$66,615	$163.58	$131.23 - $216.46
Q4 2023	79,974	$11,752	$115.70	$96.00 - $142.50
Q3 2023	114,457	$12,428	$119.39	$99.47 - $142.06
Q2 2023	61,615	$8,145	$128.10	$113.70 - $141.48
Q1 2023	436,088	$61,877	$123.89	$110.10 - $141.74
Q4 2022	297,972	$35,843	$104.32	$90.65 - $116.23
Q3 2022	677,772	$70,922	$93.81	$68.44 - $110.82
Q2 2022	118,966	$8,966	$81.46	$58.08 - $100.38
Q1 2022	507,421	$50,753	$100.28	$84.12 - $109.86
Q4 2021	4,679	$538	$108.85	$90.47 - $129.59
Q3 2021	161,319	$19,321	$102.19	$79.36 - $127.86
Q2 2021	229,446	$22,988	$77.52	$66.27 - $89.28
Q1 2021	52,633	$4,008	$61.92	$47.41 - $70.12
Q4 2020	148,787	$8,363	$48.81	$43.52 - $54.14
Q3 2020	1,299,498	$75,215	$41.47	$32.05 - $51.05
Q2 2020	1,182,056	$48,772	$26.83	$14.79 - $36.05
Q1 2020	31,317	$666	$31.84	$11.15 - $41.23
Q4 2019	547,076	$27,075	$35.08	$30.64 - $41.26
Q3 2019	1,729,706	$70,590	$29.51	$25.58 - $33.85
Q2 2019	1,895,704	$65,648	$29.75	$26.87 - $33.44
Q1 2019	201,570	$7,420	$28.73	$24.63 - $32.91
Q4 2018	178,356	$5,564	$27.83	$23.91 - $31.80
Q3 2018	329,632	$11,695	$28.54	$26.05 - $31.61
Q2 2018	7,252	$256	$26.88	$23.53 - $30.82
Q1 2018	105,004	$3,680	$25.66	$22.65 - $28.27
Q4 2017	159,559	$4,586	$21.56	$18.64 - $24.47
Q3 2017	584,774	$15,795	$24.70	$20.12 - $31.62
Q2 2017	402,642	$16,037	$34.87	$27.82 - $40.40
Q1 2017	293,234	$14,269	$39.03	$35.53 - $43.29
Q4 2016	52,177	$2,771	$44.07	$40.03 - $48.33
Q3 2016	400,687	$22,727	$42.17	$34.63 - $47.55
Q2 2016	1,587,429	$71,530	$33.28	$28.96 - $37.05
Q1 2016	2,136,279	$99,871	$30.92	$25.43 - $36.67
Q3 2015	6,332	$314	$38.19	$33.96 - $40.68
Q2 2015	329,853	$17,076	$41.47	$38.86 - $45.47
Q1 2015	761,360	$43,390	$41.26	$36.56 - $44.45
Q4 2014	155,277	$7,710	$35.13	$31.17 - $38.44
Q3 2014	521,035	$22,863	$33.32	$30.89 - $35.52
Q2 2014	2,575,076	$119,896	$36.47	$31.57 - $41.46
Q1 2014	1,127,620	$61,579	$40.28	$36.89 - $43.80
Q4 2013	1,750,766	$101,719	$40.55	$37.35 - $43.43
Q3 2013	1,976,480	$105,505	$37.36	$33.81 - $39.88
Q2 2013	26,660	$1,334	$36.98	$33.56 - $40.07