DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,300 Value ($000) $24,212 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 120,974 Value ($000) $26,883 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 125,799 Value ($000) $24,884 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 120,796 Value ($000) $24,348 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 123,764 Value ($000) $29,365 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 135,654 Value ($000) $28,311 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 138,191 Value ($000) $29,690 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 139,084 Value ($000) $31,274 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 183,052 Value ($000) $26,899 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 189,696 Value ($000) $20,597 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 173,949 Value ($000) $22,994 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 173,643 Value ($000) $24,638 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 173,823 Value ($000) $20,909 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 172,465 Value ($000) $18,047 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 178,967 Value ($000) $13,489 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 129,915 Value ($000) $12,994 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 130,106 Value ($000) $14,961 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 130,216 Value ($000) $15,596 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 142,953 Value ($000) $14,322 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 145,887 Value ($000) $11,109 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 143,212 Value ($000) $8,050 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 145,400 Value ($000) $8,416 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 232,042 Value ($000) $9,574 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 328,397 Value ($000) $6,982 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 259,709 Value ($000) $12,853 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 275,934 Value ($000) $11,261 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 276,654 Value ($000) $9,581 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 268,539 Value ($000) $9,885 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 256,444 Value ($000) $8,001 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 213,755 Value ($000) $7,584 Avg Close $28.54 Range $26.05 - $31.61
Q4 2015
Shares 122,205 Value ($000) $4,320 Avg Close $31.82 Range $25.32 - $39.92