DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,170 Value ($000) $1,419 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 7,577 Value ($000) $1,684 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 6,980 Value ($000) $1,381 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 7,536 Value ($000) $1,519 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 6,929 Value ($000) $1,586 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 6,852 Value ($000) $1,404 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 5,841 Value ($000) $1,255 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 5,396 Value ($000) $1,213 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 4,863 Value ($000) $715 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 4,592 Value ($000) $499 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 3,235 Value ($000) $428 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 4,938 Value ($000) $701 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 4,925 Value ($000) $592 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 5,594 Value ($000) $585 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 4,403 Value ($000) $332 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 8,774 Value ($000) $878 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 6,356 Value ($000) $731 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 6,173 Value ($000) $739 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 931 Value ($000) $93 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 642 Value ($000) $49 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 463 Value ($000) $26 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 10 Value ($000) $1 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 10 Value ($000) $0 Avg Close $26.83 Range $14.79 - $36.05
Q4 2019
Shares 319 Value ($000) $16 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 8,476 Value ($000) $346 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 9,571 Value ($000) $330 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 9,544 Value ($000) $349 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 9,544 Value ($000) $298 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 1,994 Value ($000) $70 Avg Close $28.54 Range $26.05 - $31.61
Q2 2017
Shares 6 Value ($000) $0 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 6 Value ($000) $0 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 264 Value ($000) $14 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 6 Value ($000) $0 Avg Close $42.17 Range $34.63 - $47.55