DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,354 Value ($000) $274 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,504 Value ($000) $331 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 1,697 Value ($000) $344 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 1,758 Value ($000) $355 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 1,652 Value ($000) $383 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 1,626 Value ($000) $340 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 1,672 Value ($000) $368 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,102 Value ($000) $468 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 2,328 Value ($000) $343 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 2,517 Value ($000) $268 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 2,525 Value ($000) $336 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 2,496 Value ($000) $342 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 2,401 Value ($000) $284 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 2,061 Value ($000) $233 Avg Close $93.81 Range $68.44 - $110.82