DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $22 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 100 Value ($000) $20 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 100 Value ($000) $20 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 100 Value ($000) $23 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 100 Value ($000) $21 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 100 Value ($000) $21 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 100 Value ($000) $22 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 100 Value ($000) $15 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 100 Value ($000) $11 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 100 Value ($000) $13 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 100 Value ($000) $14 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 100 Value ($000) $12 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 100 Value ($000) $10 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 100 Value ($000) $8 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 100 Value ($000) $10 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 100 Value ($000) $11 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 100 Value ($000) $12 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 100 Value ($000) $10 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 100 Value ($000) $8 Avg Close $61.92 Range $47.41 - $70.12
Q3 2016
Shares 567 Value ($000) $32 Avg Close $42.17 Range $34.63 - $47.55
Q3 2015
Shares 153 Value ($000) $8 Avg Close $38.19 Range $33.96 - $40.68
Q2 2015
Shares 153 Value ($000) $8 Avg Close $41.47 Range $38.86 - $45.47
Q1 2015
Shares 213 Value ($000) $12 Avg Close $41.26 Range $36.56 - $44.45
Q4 2014
Shares 251 Value ($000) $12 Avg Close $35.13 Range $31.17 - $38.44
Q3 2014
Shares 354 Value ($000) $16 Avg Close $33.32 Range $30.89 - $35.52
Q2 2014
Shares 354 Value ($000) $16 Avg Close $36.47 Range $31.57 - $41.46