DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,897 Value ($000) $1,167 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 1,855 Value ($000) $412 Avg Close $215.56 Range $195.90 - $232.99
Q2 2024
Shares 3,555 Value ($000) $764 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 15,804 Value ($000) $3,554 Avg Close $163.58 Range $131.23 - $216.46
Q3 2023
Shares 7,134 Value ($000) $775 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 9,349 Value ($000) $1,236 Avg Close $128.10 Range $113.70 - $141.48
Q1 2022
Shares 2,002 Value ($000) $200 Avg Close $100.28 Range $84.12 - $109.86
Q3 2016
Shares 72,756 Value ($000) $4,126 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 29,101 Value ($000) $1,311 Avg Close $33.28 Range $28.96 - $37.05