DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,365 Value ($000) $7,991 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 41,955 Value ($000) $9,323 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 41,955 Value ($000) $8,299 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 42,730 Value ($000) $8,613 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 43,450 Value ($000) $9,943 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 46,970 Value ($000) $9,803 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 47,895 Value ($000) $10,290 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 48,580 Value ($000) $10,924 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 49,415 Value ($000) $7,262 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 83,485 Value ($000) $9,065 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 83,945 Value ($000) $11,097 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 84,890 Value ($000) $12,045 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 85,830 Value ($000) $10,324 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 86,074 Value ($000) $9,007 Avg Close $93.81 Range $68.44 - $110.82
Q2 2022
Shares 85,644 Value ($000) $6,455 Avg Close $81.46 Range $58.08 - $100.38
Q1 2022
Shares 85,078 Value ($000) $8,509 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 94,747 Value ($000) $10,895 Avg Close $108.85 Range $90.47 - $129.59
Q3 2021
Shares 93,541 Value ($000) $11,203 Avg Close $102.19 Range $79.36 - $127.86
Q2 2021
Shares 94,840 Value ($000) $9,502 Avg Close $77.52 Range $66.27 - $89.28
Q1 2021
Shares 102,800 Value ($000) $7,828 Avg Close $61.92 Range $47.41 - $70.12
Q4 2020
Shares 118,809 Value ($000) $7,443 Avg Close $48.81 Range $43.52 - $54.14
Q3 2020
Shares 120,723 Value ($000) $6,987 Avg Close $41.47 Range $32.05 - $51.05
Q2 2020
Shares 121,460 Value ($000) $5,011 Avg Close $26.83 Range $14.79 - $36.05
Q1 2020
Shares 120,605 Value ($000) $2,564 Avg Close $31.84 Range $11.15 - $41.23
Q4 2019
Shares 122,260 Value ($000) $6,051 Avg Close $35.08 Range $30.64 - $41.26
Q3 2019
Shares 127,575 Value ($000) $5,206 Avg Close $29.51 Range $25.58 - $33.85
Q2 2019
Shares 126,475 Value ($000) $4,380 Avg Close $29.75 Range $26.87 - $33.44
Q1 2019
Shares 126,475 Value ($000) $4,656 Avg Close $28.73 Range $24.63 - $32.91
Q4 2018
Shares 122,975 Value ($000) $3,837 Avg Close $27.83 Range $23.91 - $31.80
Q3 2018
Shares 122,275 Value ($000) $4,338 Avg Close $28.54 Range $26.05 - $31.61
Q2 2018
Shares 122,975 Value ($000) $4,335 Avg Close $26.88 Range $23.53 - $30.82
Q1 2018
Shares 125,275 Value ($000) $4,391 Avg Close $25.66 Range $22.65 - $28.27
Q4 2017
Shares 126,025 Value ($000) $3,622 Avg Close $21.56 Range $18.64 - $24.47
Q3 2017
Shares 122,625 Value ($000) $3,312 Avg Close $24.70 Range $20.12 - $31.62
Q2 2017
Shares 77,275 Value ($000) $3,078 Avg Close $34.87 Range $27.82 - $40.40
Q1 2017
Shares 69,600 Value ($000) $3,387 Avg Close $39.03 Range $35.53 - $43.29
Q4 2016
Shares 69,600 Value ($000) $3,696 Avg Close $44.07 Range $40.03 - $48.33
Q3 2016
Shares 69,800 Value ($000) $3,959 Avg Close $42.17 Range $34.63 - $47.55
Q2 2016
Shares 69,650 Value ($000) $3,138 Avg Close $33.28 Range $28.96 - $37.05
Q1 2016
Shares 69,650 Value ($000) $3,256 Avg Close $30.92 Range $25.43 - $36.67