DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,059 Value ($000) $3,773 Avg Close $217.13 Range $196.08 - $235.98
Q3 2025
Shares 19,234 Value ($000) $4,274 Avg Close $215.56 Range $195.90 - $232.99
Q2 2025
Shares 21,225 Value ($000) $4,199 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 21,399 Value ($000) $4,313 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 22,950 Value ($000) $5,252 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 25,881 Value ($000) $5,401 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 26,102 Value ($000) $5,608 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 26,800 Value ($000) $6,026 Avg Close $163.58 Range $131.23 - $216.46
Q1 2022
Shares 4,894 Value ($000) $489 Avg Close $100.28 Range $84.12 - $109.86
Q4 2021
Shares 5,523 Value ($000) $635 Avg Close $108.85 Range $90.47 - $129.59