DICKS SPORTING GOODS INC

Ticker: DKS CUSIP: 253393102 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,107 Value ($000) $417 Avg Close $217.13 Range $196.08 - $235.98
Q2 2025
Shares 2,179 Value ($000) $431 Avg Close $182.31 Range $163.49 - $220.75
Q1 2025
Shares 2,850 Value ($000) $574 Avg Close $218.15 Range $181.81 - $248.74
Q4 2024
Shares 2,278 Value ($000) $521 Avg Close $204.10 Range $183.43 - $229.75
Q3 2024
Shares 2,297 Value ($000) $479 Avg Close $206.76 Range $180.42 - $231.43
Q2 2024
Shares 2,044 Value ($000) $439 Avg Close $200.67 Range $175.95 - $226.76
Q1 2024
Shares 2,583 Value ($000) $581 Avg Close $163.58 Range $131.23 - $216.46
Q4 2023
Shares 3,114 Value ($000) $458 Avg Close $115.70 Range $96.00 - $142.50
Q3 2023
Shares 1,762 Value ($000) $191 Avg Close $119.39 Range $99.47 - $142.06
Q2 2023
Shares 1,995 Value ($000) $264 Avg Close $128.10 Range $113.70 - $141.48
Q1 2023
Shares 1,733 Value ($000) $246 Avg Close $123.89 Range $110.10 - $141.74
Q4 2022
Shares 1,654 Value ($000) $199 Avg Close $104.32 Range $90.65 - $116.23
Q3 2022
Shares 1,751 Value ($000) $183,224 Avg Close $93.81 Range $68.44 - $110.82